24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 498 |
HEIHeima
|
$0.1026 | $0.1061 | $0.1012 | $24.47万 | $854.67万 | -1.06% |
| 672 |
GNOGnosis
|
$110.27 | $111.65 | $108.98 | $6.10万 | $2.92亿 | 0.12% |
| 490 |
ONGOntology Gas
|
$0.07415 | $0.07594 | $0.07126 | $25.55万 | $3,615.13万 | 0.45% |
| 538 |
KNCKyber Network Crystal
|
$0.1168 | $0.1211 | $0.1153 | $19.77万 | $2,494.92万 | -2.34% |
| 669 |
REQRequest
|
$0.0519 | $0.0527 | $0.0508 | $6.60万 | $4,111.17万 | 0.78% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$221.5 | $253.64 | $219.18 | $392.61万 | $846.00万 | -11.54% |
| 58 |
ERACaldera
|
$0.0775 | $0.0833 | $0.0729 | $853.06万 | $1,364.12万 | -6.63% |
| 604 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $14.02万 | $2,217.23万 | -1.93% |
| 457 |
ROBOFabric Protocol
|
$0.00546 | $0.00577 | $0.00536 | $28.58万 | $1,273.24万 | -2.85% |
| 281 |
WALWalrus
|
$0.03311 | $0.03472 | $0.03164 | $62.33万 | $8,816.73万 | -0.30% |
| 171 |
SSonic
|
$0.04379 | $0.047 | $0.04372 | $129.16万 | $1.80亿 | -4.54% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 627 |
WOOWOO
|
$0.01052 | $0.01067 | $0.01012 | $11.31万 | $1,985.78万 | 0.38% |
| 169 |
WWormhole
|
$0.01239 | $0.01303 | $0.01216 | $130.21万 | $8,511.66万 | -2.13% |
| 167 |
ZKZKsync
|
$0.01162 | $0.01226 | $0.01132 | $141.95万 | $1.33亿 | -1.53% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 577 |
EDUOpen Campus
|
$0.059 | $0.0607 | $0.0578 | $16.30万 | $5,008.63万 | -1.17% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 485 |
CKBNervos Network
|
$0.001313 | $0.001395 | $0.001279 | $25.90万 | $6,758.47万 | -3.95% |
相关站点
共 40 个
比特币 - 币种排行
Hedera - 比特币
Tokamak - 比特币
Sui - 数字货币市值
Caldera - 币种排行
Blur - 以太坊ETH价格
恒星币 - 比特币
Filecoin - 比特币
Artificial Inu - BTC行情
EUR - 比特币行情
Sui - BTC行情
Tether Gold - 比特币行情
Midnight - 数字货币市值
USD1 - 以太坊ETH价格
Aster - 币种排行
NEAR Protocol - 数字货币市值
USD.AI - 比特币行情
NFP - 币种排行
MarsCoin - 数字货币市值
Solana - 以太坊ETH价格
Celo - 以太坊ETH价格
BFUSD - 以太坊ETH价格
比特币 - 加密货币行情
Bittensor - 加密货币行情
Solana - BTC行情
以太坊 - 比特币行情
PAX Gold - 以太坊ETH价格
Starknet - 加密货币行情
比特现金 - 币种排行
Official Trump - 比特币行情
Tokamak - BTC行情
Artificial - 以太坊ETH价格
Celo - 比特币行情
Sui - 加密货币行情
Initia - 比特币行情
Celo - 加密货币行情
Injective - BTC行情
Falcon Finance - 加密货币行情
StraitsX XUSD - 数字货币市值
Filecoin - BTC行情