24H 最高$0.1879
24H 最低$0.1739
今日开盘$0.1795
24H 成交量$58.22万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 514 |
HEIHeima
|
$0.1013 | $0.1061 | $0.1012 | $21.58万 | $854.67万 | -3.43% |
| 674 |
GNOGnosis
|
$109.51 | $112.45 | $108.98 | $6.22万 | $2.92亿 | -1.79% |
| 541 |
ONGOntology Gas
|
$0.07156 | $0.07594 | $0.07126 | $18.92万 | $3,615.13万 | -3.88% |
| 569 |
KNCKyber Network Crystal
|
$0.1154 | $0.1211 | $0.1153 | $16.63万 | $2,494.92万 | -3.67% |
| 666 |
REQRequest
|
$0.051 | $0.0527 | $0.0508 | $7.04万 | $4,111.17万 | -1.73% |
| 102 |
MRVLBMarvell Technology (bStocks To
|
$229.66 | $253.64 | $219.18 | $302.57万 | $846.00万 | -7.57% |
| 57 |
ERACaldera
|
$0.0743 | $0.0854 | $0.0729 | $865.33万 | $1,364.12万 | -9.83% |
| 602 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.74万 | $2,217.23万 | -3.40% |
| 376 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00538 | $39.53万 | $1,273.24万 | -6.74% |
| 318 |
WALWalrus
|
$0.03178 | $0.03472 | $0.03164 | $53.93万 | $8,816.73万 | -5.50% |
| 161 |
SSonic
|
$0.04387 | $0.047 | $0.04377 | $149.06万 | $1.80亿 | -4.76% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 610 |
WOOWOO
|
$0.01013 | $0.01067 | $0.01012 | $12.89万 | $1,985.78万 | -2.97% |
| 169 |
WWormhole
|
$0.0122 | $0.01303 | $0.01217 | $143.48万 | $8,511.66万 | -4.31% |
| 153 |
ZKZKsync
|
$0.01137 | $0.01226 | $0.01135 | $157.61万 | $1.33亿 | -4.61% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 497 |
EDUOpen Campus
|
$0.058 | $0.0615 | $0.0578 | $23.44万 | $5,008.63万 | -2.19% |
| 324 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 428 |
CKBNervos Network
|
$0.001286 | $0.001411 | $0.001284 | $31.27万 | $6,758.47万 | -6.68% |
相关站点
共 40 个
Filecoin - BTC行情
Renzo - 比特币行情
Filecoin - 数字货币市值
Starknet - 以太坊ETH价格
比特币 - 加密货币行情
Sui - 以太坊ETH价格
Celestia - 比特币
币安币 - 币种排行
达世币 - 比特币
MarsCoin - 比特币行情
RWUSD - 币种排行
Filecoin - 以太坊ETH价格
Optimism - 比特币
Aptos - 加密货币行情
Nillion - BTC行情
Blur - 加密货币行情
Avalanche - 比特币
莱特币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Official Trump - 比特币
Bittensor - 比特币
狗币 - 数字货币市值
狗币 - 比特币行情
Renzo - 币种排行
Filecoin - 比特币
Quant - 币种排行
Sei - BTC行情
Internet - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Ripple USD - BTC行情
Tutorial - 加密货币行情
Worldcoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 加密货币行情
Official Trump - 加密货币行情
Pudgy Penguins - BTC行情
Starknet - 加密货币行情
Ondo - 比特币
币安币 - 比特币行情
Ondo - 以太坊ETH价格