24H 最高$0.809
24H 最低$0.788
今日开盘$0.796
24H 成交量$36.27万
流通市值$8.04亿
24H 涨跌额($0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 447 |
HEIHeima
|
$0.1039 | $0.1063 | $0.1012 | $31.20万 | $859.01万 | 0.68% |
| 670 |
GNOGnosis
|
$110.99 | $111.71 | $108.98 | $6.81万 | $2.92亿 | 1.06% |
| 444 |
ONGOntology Gas
|
$0.0749 | $0.07594 | $0.07126 | $31.77万 | $3,646.19万 | 2.65% |
| 507 |
KNCKyber Network Crystal
|
$0.1187 | $0.1211 | $0.1153 | $23.73万 | $2,494.13万 | -0.42% |
| 673 |
REQRequest
|
$0.0521 | $0.0527 | $0.0508 | $6.47万 | $4,120.35万 | 0.97% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$221.62 | $253.64 | $216.50 | $442.88万 | $820.40万 | -11.10% |
| 62 |
ERACaldera
|
$0.0769 | $0.081 | $0.0729 | $774.04万 | $1,363.00万 | -3.15% |
| 582 |
WAXPWAX
|
$0.00462 | $0.00478 | $0.00452 | $16.43万 | $2,178.91万 | -1.70% |
| 431 |
ROBOFabric Protocol
|
$0.00567 | $0.0058 | $0.00536 | $33.32万 | $1,257.30万 | 1.07% |
| 290 |
WALWalrus
|
$0.03269 | $0.03472 | $0.03164 | $62.32万 | $8,673.29万 | -1.21% |
| 179 |
SSonic
|
$0.0443 | $0.047 | $0.04372 | $127.49万 | $1.76亿 | -3.11% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 652 |
WOOWOO
|
$0.01064 | $0.01072 | $0.01012 | $8.92万 | $2,018.58万 | 2.31% |
| 183 |
WWormhole
|
$0.01225 | $0.01303 | $0.01216 | $119.18万 | $8,335.61万 | -3.54% |
| 172 |
ZKZKsync
|
$0.01158 | $0.01226 | $0.01132 | $137.35万 | $1.31亿 | -0.77% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 548 |
EDUOpen Campus
|
$0.0589 | $0.0607 | $0.0578 | $20.39万 | $5,059.20万 | -0.84% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001326 | $0.001395 | $0.001279 | $25.80万 | $6,706.82万 | -1.71% |
相关站点
共 40 个
Ripple USD - 数字货币市值
大零币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ondo - BTC行情
Artificial - BTC行情
Artificial Inu - 以太坊ETH价格
First Digital - 以太坊ETH价格
比特现金 - 比特币行情
StraitsX XUSD - 比特币
Haedal - 加密货币行情
First Digital - 加密货币行情
Official Trump - 比特币
Chainlink - 加密货币行情
Artificial Inu - 比特币行情
Bonk - 加密货币行情
BFUSD - 比特币
Uniswap - 币种排行
以太坊 - 比特币
Midnight - 比特币
比特现金 - 加密货币行情
Aster - 比特币行情
Ripple USD - 比特币
Sei - 币种排行
Zama - 比特币行情
Initia - 数字货币市值
Nillion - 数字货币市值
Tether Gold - 加密货币行情
Uniswap - BTC行情
Particle - 数字货币市值
NFP - BTC行情
Pump.fun - BTC行情
Celo - 以太坊ETH价格
Pyth Network - 比特币
USDC - BTC行情
Katana - 以太坊ETH价格
Initia - 币种排行
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Gram - BTC行情
Haedal - 币种排行