24H 最高$0.03871
24H 最低$0.03318
今日开盘$0.03768
24H 成交量$111.20万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 270 |
HEIHeima
|
$0.0959 | $0.1063 | $0.0892 | $103.15万 | $859.01万 | -5.98% |
| 663 |
GNOGnosis
|
$107.68 | $111.71 | $106.26 | $10.26万 | $2.92亿 | -1.81% |
| 406 |
ONGOntology Gas
|
$0.06849 | $0.0759 | $0.066 | $54.09万 | $3,646.19万 | -4.54% |
| 467 |
KNCKyber Network Crystal
|
$0.1114 | $0.1208 | $0.1068 | $41.99万 | $2,494.13万 | -4.21% |
| 650 |
REQRequest
|
$0.049 | $0.0527 | $0.0487 | $11.53万 | $4,120.35万 | -4.48% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$207.98 | $233.49 | $205.41 | $392.99万 | $820.40万 | -9.33% |
| 77 |
ERACaldera
|
$0.0678 | $0.081 | $0.0625 | $903.98万 | $1,363.00万 | -11.72% |
| 562 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $25.87万 | $2,178.91万 | -7.46% |
| 315 |
ROBOFabric Protocol
|
$0.00486 | $0.0058 | $0.00463 | $78.63万 | $1,257.30万 | -11.80% |
| 326 |
WALWalrus
|
$0.0307 | $0.03378 | $0.02961 | $76.37万 | $8,673.29万 | -4.72% |
| 140 |
SSonic
|
$0.04037 | $0.04573 | $0.038 | $292.11万 | $1.76亿 | -9.79% |
| 523 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 606 |
WOOWOO
|
$0.00969 | $0.01072 | $0.00941 | $19.16万 | $2,018.58万 | -5.09% |
| 180 |
WWormhole
|
$0.01121 | $0.0126 | $0.01058 | $200.05万 | $8,335.61万 | -8.94% |
| 154 |
ZKZKsync
|
$0.01008 | $0.01202 | $0.00994 | $240.07万 | $1.31亿 | -12.65% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 432 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0515 | $48.69万 | $5,059.20万 | -8.81% |
| 412 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 361 |
CKBNervos Network
|
$0.001178 | $0.00135 | $0.001137 | $67.03万 | $6,706.82万 | -9.52% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Sei - 比特币
StraitsX XUSD - BTC行情
LayerZero - 以太坊ETH价格
Internet - 数字货币市值
Shiba Inu - 币种排行
Injective - 以太坊ETH价格
波场 - 比特币行情
波场 - 比特币
Sui - 以太坊ETH价格
牛来 - 币种排行
RWUSD - 以太坊ETH价格
Sei - BTC行情
United Stables - 加密货币行情
Avalanche - 比特币行情
应用链 - 比特币行情
Uniswap - 比特币
THORChain - 以太坊ETH价格
应用链 - 比特币
Aave - 比特币
恒星币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Avalanche - 以太坊ETH价格
达世币 - 加密货币行情
Pyth Network - 加密货币行情
Gram - 加密货币行情
Avalanche - BTC行情
EUR - BTC行情
Ethena - 比特币
Shiba Inu - 比特币
Ondo - 币种排行
Uniswap - BTC行情
Gram - 加密货币行情
USD.AI - 比特币
Sei - BTC行情
Artificial - 比特币
Sei - 比特币行情
Katana - 加密货币行情
PAX Gold - 数字货币市值
StraitsX XUSD - 加密货币行情