24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 504 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1012 | $23.19万 | $854.67万 | -1.53% |
| 675 |
GNOGnosis
|
$110.86 | $111.65 | $108.98 | $6.24万 | $2.92亿 | 0.04% |
| 539 |
ONGOntology Gas
|
$0.07339 | $0.07594 | $0.07126 | $19.96万 | $3,615.13万 | -2.41% |
| 536 |
KNCKyber Network Crystal
|
$0.1169 | $0.1211 | $0.1153 | $20.06万 | $2,494.92万 | -2.91% |
| 673 |
REQRequest
|
$0.0515 | $0.0527 | $0.0508 | $6.56万 | $4,111.17万 | -0.58% |
| 94 |
MRVLBMarvell Technology (bStocks To
|
$222.87 | $253.64 | $219.18 | $356.77万 | $846.00万 | -10.07% |
| 57 |
ERACaldera
|
$0.0782 | $0.0836 | $0.0729 | $858.61万 | $1,364.12万 | -5.56% |
| 600 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.17万 | $2,217.23万 | -2.13% |
| 425 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $32.05万 | $1,273.24万 | -4.37% |
| 289 |
WALWalrus
|
$0.0333 | $0.03472 | $0.03164 | $61.22万 | $8,816.73万 | -0.89% |
| 170 |
SSonic
|
$0.04407 | $0.047 | $0.04372 | $139.25万 | $1.80亿 | -4.90% |
| 430 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 609 |
WOOWOO
|
$0.01041 | $0.01067 | $0.01012 | $13.07万 | $1,985.78万 | -1.42% |
| 171 |
WWormhole
|
$0.01234 | $0.01303 | $0.01216 | $136.63万 | $8,511.66万 | -3.44% |
| 163 |
ZKZKsync
|
$0.01158 | $0.01226 | $0.01132 | $150.08万 | $1.33亿 | -3.02% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 545 |
EDUOpen Campus
|
$0.0585 | $0.0613 | $0.0578 | $19.28万 | $5,008.63万 | -4.57% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001307 | $0.001395 | $0.001279 | $25.27万 | $6,758.47万 | -5.02% |
相关站点
共 40 个
Midnight - 币种排行
Gitcoin - BTC行情
Zama - 币种排行
BFUSD - 比特币行情
Tokamak - 以太坊ETH价格
狗币 - 数字货币市值
恒星币 - BTC行情
Caldera - 比特币行情
艾达币 - 数字货币市值
Plasma - 数字货币市值
Filecoin - 数字货币市值
Arbitrum - 比特币
Plasma - BTC行情
波场 - 比特币
USD1 - 比特币
USD1 - BTC行情
Initia - 以太坊ETH价格
Bittensor - 加密货币行情
Uniswap - 数字货币市值
First Digital - 加密货币行情
Chainlink - 以太坊ETH价格
Filecoin - 币种排行
First Digital - 加密货币行情
恒星币 - 比特币行情
Solana - 以太坊ETH价格
MarsCoin - 比特币
Zama - 以太坊ETH价格
EUR - 币种排行
Polkadot - 加密货币行情
EUR - 比特币行情
恒星币 - 比特币行情
USD.AI - 数字货币市值
Optimism - 比特币
比特现金 - 数字货币市值
Pepe - 比特币行情
Sui - 数字货币市值
Ripple USD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Nillion - 加密货币行情
NFP - 数字货币市值