TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$431.46
-1.34%
≈ ￥2847.64
(-$5.84)
更新于 2026-10-29 06:40:02
24H 最高$441.14
24H 最低$428.36
今日开盘$437.3
24H 成交量$80.57万
流通市值$969.93万
24H 涨跌额(-$5.84)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 494 |
HEIHeima
|
$0.1048 | $0.1061 | $0.1026 | $21.75万 | $842.01万 | 0.10% |
| 683 |
GNOGnosis
|
$111.16 | $112.67 | $109.69 | $3.56万 | $2.90亿 | -0.29% |
| 557 |
ONGOntology Gas
|
$0.07435 | $0.07594 | $0.0725 | $16.23万 | $3,556.88万 | -0.05% |
| 603 |
KNCKyber Network Crystal
|
$0.1197 | $0.1211 | $0.1187 | $12.80万 | $2,491.57万 | -0.08% |
| 674 |
REQRequest
|
$0.0515 | $0.0524 | $0.0512 | $5.40万 | $4,094.37万 | -0.39% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$229.83 | $253.64 | $219.18 | $261.78万 | $879.54万 | -5.51% |
| 53 |
ERACaldera
|
$0.0769 | $0.0854 | $0.0763 | $881.17万 | $1,394.01万 | -5.76% |
| 629 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00461 | $10.34万 | $2,202.26万 | 2.39% |
| 362 |
ROBOFabric Protocol
|
$0.00569 | $0.00598 | $0.00553 | $40.58万 | $1,245.71万 | -1.22% |
| 344 |
WALWalrus
|
$0.03385 | $0.03472 | $0.03293 | $45.77万 | $8,792.80万 | -1.08% |
| 168 |
SSonic
|
$0.04656 | $0.047 | $0.04521 | $142.55万 | $1.80亿 | 0.82% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 552 |
WOOWOO
|
$0.01053 | $0.01067 | $0.01019 | $16.45万 | $1,953.36万 | 3.24% |
| 191 |
WWormhole
|
$0.01263 | $0.01303 | $0.01253 | $111.03万 | $8,548.56万 | -0.71% |
| 163 |
ZKZKsync
|
$0.0122 | $0.01226 | $0.01156 | $145.81万 | $1.29亿 | 1.50% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 481 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.29万 | $5,037.37万 | 0.34% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 426 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.001342 | $31.03万 | $6,759.77万 | -1.44% |
相关站点
共 40 个
MyShell - 数字货币市值
Solana - 加密货币行情
Bubblemaps - 以太坊ETH价格
Midnight - 加密货币行情
Caldera - 币种排行
Huma Finance - 数字货币市值
PAX Gold - 加密货币行情
MyShell - 币种排行
MyShell - 以太坊ETH价格
Ripple USD - 加密货币行情
Gram - 数字货币市值
LayerZero - BTC行情
Plume - 加密货币行情
Starknet - 加密货币行情
Pepe - 币种排行
波场 - 币种排行
Arbitrum - 币种排行
Pump.fun - 比特币行情
Pump.fun - 数字货币市值
Gitcoin - 以太坊ETH价格
Celestia - 数字货币市值
NEAR Protocol - 币种排行
Bittensor - 以太坊ETH价格
比特现金 - 比特币
Chainlink - 以太坊ETH价格
Hedera - 以太坊ETH价格
Plasma - BTC行情
Aster - 数字货币市值
Blur - 加密货币行情
MegaETH - 币种排行
USD1 - 以太坊ETH价格
Chainlink - 比特币
Zama - 数字货币市值
Ondo - 以太坊ETH价格
狗币 - BTC行情
Aave - 加密货币行情
Blur - 币种排行
Official Trump - 币种排行
Hedera - 比特币
Artificial Inu - 加密货币行情