24H 最高$5.82
24H 最低$5.48
今日开盘$5.615
24H 成交量$119.75万
流通市值$1.02亿
24H 涨跌额(-$0.06)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 508 |
HEIHeima
|
$0.1016 | $0.1061 | $0.1012 | $21.98万 | $854.67万 | -2.78% |
| 673 |
GNOGnosis
|
$109.56 | $112.45 | $108.98 | $6.21万 | $2.92亿 | -2.04% |
| 541 |
ONGOntology Gas
|
$0.07147 | $0.07594 | $0.07126 | $18.76万 | $3,615.13万 | -3.89% |
| 574 |
KNCKyber Network Crystal
|
$0.1154 | $0.1211 | $0.1153 | $16.36万 | $2,494.92万 | -3.51% |
| 666 |
REQRequest
|
$0.051 | $0.0527 | $0.0508 | $7.08万 | $4,111.17万 | -1.92% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$230.05 | $253.64 | $219.18 | $302.60万 | $846.00万 | -7.61% |
| 57 |
ERACaldera
|
$0.0743 | $0.0854 | $0.0729 | $868.63万 | $1,364.12万 | -9.50% |
| 602 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.62万 | $2,217.23万 | -2.99% |
| 375 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00539 | $39.42万 | $1,273.24万 | -6.41% |
| 324 |
WALWalrus
|
$0.03194 | $0.03472 | $0.03186 | $52.66万 | $8,816.73万 | -5.14% |
| 154 |
SSonic
|
$0.04388 | $0.047 | $0.04383 | $155.28万 | $1.80亿 | -4.67% |
| 423 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 610 |
WOOWOO
|
$0.0102 | $0.01067 | $0.01016 | $12.93万 | $1,985.78万 | -1.64% |
| 168 |
WWormhole
|
$0.01224 | $0.01303 | $0.01217 | $143.61万 | $8,511.66万 | -4.45% |
| 153 |
ZKZKsync
|
$0.01139 | $0.01226 | $0.01137 | $156.94万 | $1.33亿 | -4.69% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 500 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $23.50万 | $5,008.63万 | -2.19% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 428 |
CKBNervos Network
|
$0.001286 | $0.001411 | $0.001285 | $31.28万 | $6,758.47万 | -6.41% |
相关站点
共 40 个
Plasma - 加密货币行情
Uniswap - 数字货币市值
Shiba Inu - 以太坊ETH价格
Solana - 比特币
比特现金 - 数字货币市值
Tokamak - 比特币行情
Ethena - 以太坊ETH价格
USDC - BTC行情
Shiba Inu - 以太坊ETH价格
Arbitrum - 币种排行
LITEB - 以太坊ETH价格
比特现金 - 以太坊ETH价格
莱特币 - 比特币行情
Gitcoin - 币种排行
比特币 - 以太坊ETH价格
USD1 - 币种排行
Ondo - 以太坊ETH价格
Ethena - 数字货币市值
MyShell - 币种排行
Midnight - 比特币行情
MegaETH - 加密货币行情
大零币 - 比特币行情
USD.AI - 比特币行情
Pepe - 数字货币市值
MyShell - 币种排行
Bittensor - 币种排行
Aave - 数字货币市值
MarsCoin - 加密货币行情
Polkadot - 加密货币行情
MyShell - 以太坊ETH价格
比特现金 - 币种排行
Renzo - BTC行情
Falcon Finance - 数字货币市值
Midnight - BTC行情
Nillion - 数字货币市值
Chainlink - BTC行情
比特现金 - 加密货币行情
NFP - 以太坊ETH价格
比特币 - 以太坊ETH价格
瑞波币 - BTC行情