24H 最高$0.0673
24H 最低$0.0631
今日开盘$0.0638
24H 成交量$57.53万
流通市值$1,861.89万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 497 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $22.99万 | $854.67万 | -1.81% |
| 679 |
GNOGnosis
|
$110 | $112.46 | $109.08 | $4.82万 | $2.92亿 | -1.61% |
| 541 |
ONGOntology Gas
|
$0.07226 | $0.07594 | $0.07126 | $18.44万 | $3,615.13万 | -3.15% |
| 582 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.1154 | $15.33万 | $2,494.92万 | -2.92% |
| 677 |
REQRequest
|
$0.0517 | $0.0523 | $0.051 | $5.49万 | $4,111.17万 | -0.77% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$232.91 | $253.64 | $219.18 | $288.47万 | $846.00万 | -5.74% |
| 57 |
ERACaldera
|
$0.0746 | $0.0854 | $0.0729 | $885.83万 | $1,364.12万 | -6.63% |
| 602 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.24万 | $2,217.23万 | -2.35% |
| 369 |
ROBOFabric Protocol
|
$0.00552 | $0.00589 | $0.00539 | $39.82万 | $1,273.24万 | -6.28% |
| 330 |
WALWalrus
|
$0.03219 | $0.03472 | $0.03186 | $50.01万 | $8,816.73万 | -4.88% |
| 156 |
SSonic
|
$0.04477 | $0.047 | $0.0443 | $152.73万 | $1.80亿 | -2.84% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 604 |
WOOWOO
|
$0.01025 | $0.01067 | $0.01016 | $13.11万 | $1,985.78万 | -1.63% |
| 179 |
WWormhole
|
$0.01243 | $0.01303 | $0.01217 | $128.26万 | $8,511.66万 | -2.74% |
| 153 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01137 | $157.37万 | $1.33亿 | -3.27% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 485 |
EDUOpen Campus
|
$0.0582 | $0.0615 | $0.0578 | $24.41万 | $5,008.63万 | -2.02% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 423 |
CKBNervos Network
|
$0.001305 | $0.001411 | $0.001287 | $31.88万 | $6,758.47万 | -5.30% |
相关站点
共 40 个
Solana - 比特币
Bubblemaps - 比特币
Zama - 比特币
Artificial Inu - 以太坊ETH价格
Ondo - 数字货币市值
MegaETH - 以太坊ETH价格
Artificial Inu - 币种排行
波场 - 加密货币行情
Gram - 币种排行
Plume - BTC行情
Worldcoin - 币种排行
Sei - 比特币行情
Tokamak - 以太坊ETH价格
Shiba Inu - 数字货币市值
Celestia - 数字货币市值
Bubblemaps - 比特币
Renzo - 币种排行
Uniswap - 比特币
Pump.fun - 比特币行情
Hyperliquid - 加密货币行情
Midnight - 加密货币行情
Plasma - 比特币行情
Blur - 加密货币行情
Tutorial - 币种排行
Worldcoin - 比特币行情
恒星币 - 数字货币市值
Artificial - 以太坊ETH价格
Tether Gold - 比特币行情
United Stables - 比特币行情
Pump.fun - 比特币行情
Haedal - 比特币行情
USD1 - 以太坊ETH价格
Plume - 币种排行
Zama - 以太坊ETH价格
Gram - 比特币
恒星币 - 以太坊ETH价格
Filecoin - 比特币
艾达币 - 比特币行情
莱特币 - 币种排行
MyShell - 以太坊ETH价格