24H 最高$0.00991
24H 最低$0.00912
今日开盘$0.0098
24H 成交量$19.46万
流通市值$1,716.54万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 266 |
HEIHeima
|
$0.0972 | $0.1063 | $0.0892 | $88.59万 | $859.01万 | -7.16% |
| 662 |
GNOGnosis
|
$108.36 | $111.71 | $107.58 | $9.61万 | $2.92亿 | -2.46% |
| 416 |
ONGOntology Gas
|
$0.07021 | $0.0759 | $0.06848 | $45.49万 | $3,646.19万 | -5.67% |
| 499 |
KNCKyber Network Crystal
|
$0.113 | $0.1208 | $0.1115 | $32.37万 | $2,494.13万 | -5.44% |
| 656 |
REQRequest
|
$0.0499 | $0.0527 | $0.0494 | $10.47万 | $4,120.35万 | -3.48% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$209.14 | $235.11 | $208.74 | $388.79万 | $820.40万 | -9.22% |
| 68 |
ERACaldera
|
$0.0701 | $0.081 | $0.0699 | $876.03万 | $1,363.00万 | -9.08% |
| 558 |
WAXPWAX
|
$0.00438 | $0.00473 | $0.00432 | $22.76万 | $2,178.91万 | -7.40% |
| 347 |
ROBOFabric Protocol
|
$0.00504 | $0.0058 | $0.00483 | $58.86万 | $1,257.30万 | -11.58% |
| 313 |
WALWalrus
|
$0.03103 | $0.03389 | $0.03038 | $68.66万 | $8,673.29万 | -8.09% |
| 164 |
SSonic
|
$0.04206 | $0.04665 | $0.04082 | $189.32万 | $1.76亿 | -9.43% |
| 507 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 639 |
WOOWOO
|
$0.01 | $0.01072 | $0.00973 | $13.09万 | $2,018.58万 | -4.94% |
| 177 |
WWormhole
|
$0.01149 | $0.0128 | $0.0112 | $163.56万 | $8,335.61万 | -9.03% |
| 155 |
ZKZKsync
|
$0.01071 | $0.01218 | $0.0106 | $206.04万 | $1.31亿 | -12.07% |
| 599 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 484 |
EDUOpen Campus
|
$0.0554 | $0.0602 | $0.0544 | $34.19万 | $5,059.20万 | -7.20% |
| 378 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 400 |
CKBNervos Network
|
$0.00124 | $0.001369 | $0.001193 | $48.12万 | $6,706.82万 | -9.42% |
相关站点
共 40 个
Pyth Network - 比特币行情
Pendle - 加密货币行情
比特现金 - 比特币行情
应用链 - 数字货币市值
USDC - 加密货币行情
PancakeSwap - 加密货币行情
Polkadot - 以太坊ETH价格
Aptos - 币种排行
Hyperliquid - 币种排行
Sei - BTC行情
Raydium - 比特币
PancakeSwap - 币种排行
LayerZero - 以太坊ETH价格
United Stables - BTC行情
Pendle - 加密货币行情
Avalanche - 币种排行
Quant - 比特币
Artificial - 币种排行
NEAR Protocol - 比特币
Haedal - 数字货币市值
Initia - 比特币
Worldcoin - 比特币
Avalanche - 数字货币市值
Injective - 数字货币市值
Zama - 以太坊ETH价格
Bubblemaps - 币种排行
比特币 - 数字货币市值
Horizen - 以太坊ETH价格
Bittensor - 币种排行
LayerZero - 比特币行情
Celo - 加密货币行情
Particle - 比特币行情
Particle - 以太坊ETH价格
Ether.fi - 加密货币行情
Aptos - 币种排行
Ondo - 比特币
Shiba Inu - 数字货币市值
Tokamak - BTC行情
RWUSD - 以太坊ETH价格
Zama - BTC行情