Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$51.73
-4.19%
≈ ￥341.418
(-$2.26)
更新于 2026-10-30 03:55:01
24H 最高$54.44
24H 最低$51.28
今日开盘$53.99
24H 成交量$193.98万
流通市值$2,120.24万
24H 涨跌额(-$2.26)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 426 |
HEIHeima
|
$0.1031 | $0.1063 | $0.1012 | $33.91万 | $859.01万 | -2.00% |
| 670 |
GNOGnosis
|
$109.88 | $111.71 | $108.98 | $6.67万 | $2.92亿 | -0.41% |
| 439 |
ONGOntology Gas
|
$0.07396 | $0.07594 | $0.07126 | $32.03万 | $3,646.19万 | -1.19% |
| 512 |
KNCKyber Network Crystal
|
$0.1176 | $0.1211 | $0.1153 | $23.62万 | $2,494.13万 | -2.16% |
| 655 |
REQRequest
|
$0.0507 | $0.0527 | $0.0506 | $8.43万 | $4,120.35万 | -2.31% |
| 85 |
MRVLBMarvell Technology (bStocks To
|
$218.28 | $253.59 | $214.90 | $459.67万 | $820.40万 | -12.92% |
| 58 |
ERACaldera
|
$0.0742 | $0.081 | $0.0729 | $824.23万 | $1,363.00万 | -4.87% |
| 581 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $16.37万 | $2,178.91万 | -3.37% |
| 444 |
ROBOFabric Protocol
|
$0.00547 | $0.0058 | $0.00536 | $31.61万 | $1,257.30万 | -4.20% |
| 308 |
WALWalrus
|
$0.03238 | $0.03472 | $0.03164 | $55.42万 | $8,673.29万 | -5.71% |
| 181 |
SSonic
|
$0.04443 | $0.047 | $0.04364 | $124.61万 | $1.76亿 | -4.29% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 648 |
WOOWOO
|
$0.01043 | $0.01072 | $0.01012 | $9.47万 | $2,018.58万 | -1.04% |
| 186 |
WWormhole
|
$0.01218 | $0.01303 | $0.01205 | $115.14万 | $8,335.61万 | -5.66% |
| 177 |
ZKZKsync
|
$0.01148 | $0.01226 | $0.01132 | $129.13万 | $1.31亿 | -5.36% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 539 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.47万 | $5,059.20万 | -2.66% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 504 |
CKBNervos Network
|
$0.00132 | $0.001395 | $0.001279 | $24.24万 | $6,706.82万 | -4.21% |
相关站点
共 40 个
Polkadot - 加密货币行情
USD1 - BTC行情
Solana - 以太坊ETH价格
USDC - 比特币
Zama - 币种排行
币安币 - 数字货币市值
Celo - 比特币
Pudgy Penguins - 加密货币行情
Gitcoin - 比特币行情
Aave - 币种排行
Internet - 以太坊ETH价格
恒星币 - 比特币行情
Starknet - BTC行情
Filecoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Pyth Network - 币种排行
Aster - 数字货币市值
Uniswap - 数字货币市值
Bubblemaps - BTC行情
Tokamak - 数字货币市值
Caldera - 币种排行
Tokamak - BTC行情
Tether Gold - 以太坊ETH价格
Nillion - 比特币
StraitsX XUSD - 比特币
Tokamak - 加密货币行情
Filecoin - 币种排行
Starknet - 比特币行情
比特现金 - BTC行情
Avalanche - 币种排行
Solana - 币种排行
First Digital - 比特币行情
Pyth Network - 比特币
Worldcoin - 加密货币行情
应用链 - 币种排行
Katana - 币种排行
以太坊 - 数字货币市值
Uniswap - BTC行情
比特币 - 加密货币行情
达世币 - 数字货币市值