24H 最高$0.00853
24H 最低$0.00729
今日开盘$0.00843
24H 成交量$71.07万
流通市值$3,900.43万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 262 |
HEIHeima
|
$0.0942 | $0.1063 | $0.0892 | $102.49万 | $859.01万 | -9.25% |
| 661 |
GNOGnosis
|
$107.12 | $111.71 | $106.37 | $10.54万 | $2.92亿 | -3.20% |
| 400 |
ONGOntology Gas
|
$0.06762 | $0.0759 | $0.066 | $54.95万 | $3,646.19万 | -8.55% |
| 469 |
KNCKyber Network Crystal
|
$0.1098 | $0.1208 | $0.1068 | $41.34万 | $2,494.13万 | -7.11% |
| 655 |
REQRequest
|
$0.0492 | $0.0527 | $0.0491 | $10.94万 | $4,120.35万 | -4.28% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$206.14 | $233.49 | $205.41 | $393.86万 | $820.40万 | -10.85% |
| 77 |
ERACaldera
|
$0.0647 | $0.081 | $0.0643 | $916.66万 | $1,363.00万 | -13.96% |
| 551 |
WAXPWAX
|
$0.00424 | $0.0047 | $0.00417 | $27.36万 | $2,178.91万 | -9.79% |
| 312 |
ROBOFabric Protocol
|
$0.00485 | $0.0058 | $0.00463 | $78.63万 | $1,257.30万 | -14.01% |
| 303 |
WALWalrus
|
$0.03024 | $0.03378 | $0.02961 | $80.35万 | $8,673.29万 | -8.86% |
| 138 |
SSonic
|
$0.03987 | $0.04596 | $0.038 | $297.76万 | $1.76亿 | -13.25% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 602 |
WOOWOO
|
$0.00964 | $0.01072 | $0.00941 | $19.90万 | $2,018.58万 | -7.40% |
| 172 |
WWormhole
|
$0.01101 | $0.0127 | $0.01058 | $212.84万 | $8,335.61万 | -13.17% |
| 151 |
ZKZKsync
|
$0.0101 | $0.01202 | $0.00994 | $247.05万 | $1.31亿 | -15.83% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 451 |
EDUOpen Campus
|
$0.0531 | $0.0602 | $0.0518 | $44.93万 | $5,059.20万 | -10.30% |
| 407 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 355 |
CKBNervos Network
|
$0.001164 | $0.00135 | $0.001137 | $67.16万 | $6,706.82万 | -12.22% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Initia - 比特币
USD.AI - BTC行情
Bubblemaps - 加密货币行情
Sui - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
Filecoin - 加密货币行情
Nillion - 加密货币行情
Chainlink - BTC行情
NEAR Protocol - BTC行情
Aptos - 数字货币市值
Zama - 币种排行
Celestia - 比特币
StraitsX XUSD - 以太坊ETH价格
Celestia - 比特币
Tether Gold - 币种排行
First Digital - 数字货币市值
Zama - 加密货币行情
Arbitrum - 加密货币行情
大零币 - 比特币行情
USDC - 比特币
USD1 - 币种排行
Artificial Inu - 币种排行
Pepe - 币种排行
Horizen - 比特币行情
Ether.fi - 数字货币市值
USDC - BTC行情
USD.AI - 比特币
Pudgy Penguins - 加密货币行情
Tokamak - 以太坊ETH价格
Pepe - 比特币行情
Uniswap - 加密货币行情
USDC - 加密货币行情
Arbitrum - 加密货币行情
EUR - 数字货币市值
Virtuals - 数字货币市值
Starknet - 币种排行
POL - 加密货币行情
Horizen - 币种排行