24H 最高$0.1086
24H 最低$0.1014
今日开盘$0.1059
24H 成交量$118.24万
流通市值$4,033.50万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 501 |
HEIHeima
|
$0.1031 | $0.1061 | $0.1012 | $23.46万 | $854.67万 | -0.67% |
| 673 |
GNOGnosis
|
$110.44 | $111.65 | $108.98 | $6.10万 | $2.92亿 | 0.27% |
| 503 |
ONGOntology Gas
|
$0.07422 | $0.07594 | $0.07126 | $23.39万 | $3,615.13万 | 0.68% |
| 537 |
KNCKyber Network Crystal
|
$0.1172 | $0.1211 | $0.1153 | $19.73万 | $2,494.92万 | -2.17% |
| 669 |
REQRequest
|
$0.0517 | $0.0527 | $0.0508 | $6.60万 | $4,111.17万 | 0.19% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$224.08 | $253.64 | $219.18 | $387.73万 | $846.00万 | -9.65% |
| 58 |
ERACaldera
|
$0.0772 | $0.0834 | $0.0729 | $854.23万 | $1,364.12万 | -7.10% |
| 601 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $14.26万 | $2,217.23万 | -2.13% |
| 450 |
ROBOFabric Protocol
|
$0.0055 | $0.00577 | $0.00536 | $29.51万 | $1,273.24万 | -2.48% |
| 279 |
WALWalrus
|
$0.0333 | $0.03472 | $0.03164 | $62.08万 | $8,816.73万 | 0.33% |
| 172 |
SSonic
|
$0.04397 | $0.047 | $0.04372 | $129.13万 | $1.80亿 | -3.60% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 625 |
WOOWOO
|
$0.01056 | $0.01067 | $0.01012 | $11.39万 | $1,985.78万 | 0.86% |
| 171 |
WWormhole
|
$0.01247 | $0.01303 | $0.01216 | $129.60万 | $8,511.66万 | -1.27% |
| 168 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $141.81万 | $1.33亿 | -0.85% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 572 |
EDUOpen Campus
|
$0.0588 | $0.0607 | $0.0578 | $16.43万 | $5,008.63万 | -1.67% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
CKBNervos Network
|
$0.001317 | $0.001395 | $0.001279 | $25.94万 | $6,758.47万 | -3.73% |
相关站点
共 40 个
Ethena - 加密货币行情
Artificial Inu - 比特币
Official Trump - BTC行情
Midnight - BTC行情
Starknet - 加密货币行情
Hyperliquid - 比特币
BFUSD - 比特币
Quant - 数字货币市值
Polkadot - 以太坊ETH价格
Artificial Inu - 比特币行情
Pyth Network - 比特币
LITEB - BTC行情
EUR - 比特币
Hedera - 数字货币市值
大零币 - 比特币行情
恒星币 - 数字货币市值
Aster - 数字货币市值
Polkadot - 比特币
Hyperliquid - 币种排行
比特现金 - 加密货币行情
Pepe - 数字货币市值
Starknet - 以太坊ETH价格
Zama - 比特币行情
Gram - 币种排行
Celestia - 币种排行
Uniswap - 加密货币行情
Falcon Finance - 比特币
Blur - 以太坊ETH价格
Celo - 币种排行
Worldcoin - 加密货币行情
EUR - 加密货币行情
Solana - 币种排行
以太坊 - BTC行情
Gitcoin - 加密货币行情
Shiba Inu - 比特币
Ripple USD - BTC行情
MarsCoin - 数字货币市值
EUR - 以太坊ETH价格
Polkadot - 比特币
LayerZero - BTC行情