24H 最高$0.176
24H 最低$0.1685
今日开盘$0.1728
24H 成交量$19.60万
流通市值$5,432.83万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 519 |
HEIHeima
|
$0.1017 | $0.1061 | $0.1012 | $21.23万 | $854.67万 | -3.33% |
| 674 |
GNOGnosis
|
$109.58 | $112.45 | $108.98 | $6.37万 | $2.92亿 | -2.01% |
| 543 |
ONGOntology Gas
|
$0.0718 | $0.07594 | $0.07126 | $18.70万 | $3,615.13万 | -3.81% |
| 560 |
KNCKyber Network Crystal
|
$0.1163 | $0.1211 | $0.1153 | $17.46万 | $2,494.92万 | -3.41% |
| 669 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.06万 | $4,111.17万 | -1.54% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$229.02 | $253.64 | $219.18 | $310.88万 | $846.00万 | -8.00% |
| 59 |
ERACaldera
|
$0.0743 | $0.0854 | $0.0729 | $855.53万 | $1,364.12万 | -11.86% |
| 606 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.46万 | $2,217.23万 | -3.81% |
| 392 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00537 | $37.61万 | $1,273.24万 | -6.90% |
| 314 |
WALWalrus
|
$0.03226 | $0.03472 | $0.03164 | $54.90万 | $8,816.73万 | -4.13% |
| 165 |
SSonic
|
$0.04396 | $0.047 | $0.04372 | $147.76万 | $1.80亿 | -4.68% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 609 |
WOOWOO
|
$0.01022 | $0.01067 | $0.01012 | $12.88万 | $1,985.78万 | -2.01% |
| 167 |
WWormhole
|
$0.01226 | $0.01303 | $0.01216 | $141.08万 | $8,511.66万 | -4.67% |
| 155 |
ZKZKsync
|
$0.0115 | $0.01226 | $0.01132 | $159.68万 | $1.33亿 | -3.60% |
| 550 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 501 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $23.38万 | $5,008.63万 | -2.69% |
| 321 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 429 |
CKBNervos Network
|
$0.001291 | $0.001411 | $0.001279 | $31.60万 | $6,758.47万 | -7.12% |
相关站点
共 40 个
狗币 - BTC行情
Zama - 比特币
达世币 - 以太坊ETH价格
Blur - BTC行情
波场 - 比特币行情
QQQB - 币种排行
Aster - 比特币行情
Injective - 数字货币市值
Hedera - 加密货币行情
QQQB - BTC行情
Official Trump - 数字货币市值
Pudgy Penguins - 币种排行
NFP - 比特币行情
USDC - 比特币
Nillion - 加密货币行情
Plume - BTC行情
Gram - 数字货币市值
Avalanche - 以太坊ETH价格
Artificial Inu - 比特币行情
PAX Gold - 比特币
Starknet - 数字货币市值
Katana - BTC行情
Artificial - 比特币
Raydium - 以太坊ETH价格
Solana - 以太坊ETH价格
Avalanche - BTC行情
Falcon Finance - 数字货币市值
Falcon Finance - BTC行情
瑞波币 - 币种排行
Avalanche - 比特币行情
LITEB - 比特币行情
Falcon Finance - 加密货币行情
QQQB - 比特币
Ethena - 以太坊ETH价格
BFUSD - 数字货币市值
莱特币 - 比特币
USD1 - 以太坊ETH价格
Tutorial - BTC行情
Uniswap - 加密货币行情
达世币 - 比特币